State Street - 股票价格

股票价格
96.19
每天变化
-0.84 -0.87%
每月一次
9.13%
每年
29.56%
Q2 预测
94.80

物价 Chg 天 年 日
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
Ally Financial 35.06 -0.22 -0.62% -10.03% 2025-05-30
Affiliated Managers 175.53 -1.76 -0.99% 7.95% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
Avanza Bank 341.80 3.90 1.15% 24.74% 2025-05-30
Bank Of America 44.18 -0.08 -0.18% 14.46% 2025-05-30
Brait SE 215.00 0 0% 86.96% 2025-05-30
Franklin Resources 21.62 -0.19 -0.85% -6.23% 2025-05-30
Bajaj Finance 9,142.00 -62.00 -0.67% 36.49% 2025-05-30
Bank Of New York Mellon 88.61 -0.44 -0.49% 48.74% 2025-05-30
BlackRock 977.67 1.73 0.18% 26.54% 2025-05-30
Blackstone 138.68 -0.07 -0.05% 16.32% 2025-05-30
Citigroup 75.36 -0.18 -0.24% 21.71% 2025-05-30
Citizens Financial 40.41 0.15 0.37% 17.61% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
Comerica 57.34 -0.15 -0.26% 14.66% 2025-05-30
CME 289.16 3.27 1.14% 42.50% 2025-05-30
Capital One Financial 189.32 -1.20 -0.63% 39.09% 2025-05-30
Coinbase Global 246.71 -2.13 -0.86% 9.20% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Evercore Partners 231.79 -3.19 -1.36% 14.22% 2025-05-30
Fifth Third Bancorp 38.13 -0.19 -0.50% 1.90% 2025-05-30
Goldman Sachs 600.82 -4.24 -0.70% 33.39% 2025-05-30
Huntington Bancshares 15.64 -0.08 -0.51% 12.32% 2025-05-30
Intercontinental Exchange 180.40 1.87 1.05% 34.89% 2025-05-30
Invesco 14.54 -0.26 -1.76% -7.45% 2025-05-30
JPMorgan 264.52 0.28 0.11% 32.89% 2025-05-30
JSE 13,249.00 48.00 0.36% 43.95% 2025-05-30
JTC 837.00 5.00 0.60% -16.96% 2025-05-30
KeyCorp 15.88 -0.07 -0.44% 13.84% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
PSG Konsult 2,113.00 33.00 1.59% 30.43% 2025-05-30
Lazard 43.24 -1.03 -2.32% 7.47% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
Moelis & Company 57.20 -0.66 -1.14% 1.04% 2025-05-30
Morgan Stanley 128.10 -0.04 -0.03% 31.87% 2025-05-30
Msci 562.86 -3.14 -0.55% 13.70% 2025-05-30
M&T Bank 182.94 -0.16 -0.09% 23.91% 2025-05-30
Ninety One 3,925.00 79.00 2.05% -2.41% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Partners Holding Ag 1,102.00 8.50 0.78% -8.62% 2025-05-30
PNC 174.68 -0.51 -0.29% 10.97% 2025-05-30
Quilter 3,588.00 53.00 1.50% 28.79% 2025-05-30
Regions Financial 21.47 -0.09 -0.39% 13.21% 2025-05-30
Raymond James Financial 147.22 -0.59 -0.40% 20.85% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
SEI Investments 85.34 0.50 0.59% 26.04% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
Sfi Pao 1,309.80 14.60 1.13% 1.53% 2025-05-30
SS&C Technologies 80.68 0.07 0.09% 30.02% 2025-05-30
State Street 96.19 -0.84 -0.87% 29.56% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
US Bancorp 43.67 -0.10 -0.23% 7.75% 2025-05-30
Wells Fargo 74.75 0.25 0.34% 26.37% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

物价 天 年 日
US500 5913 0.89 0.02% 12.04% 2025-05-30
US Bank Index 66 -0.36 -0.55% 21.33% 2025-05-30